59356 JP#HSI RC2807J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59356 JP#HSI RC2807J (R BULL)

Nominal

0.065 -0.022 (-25.287%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.087	25,768.080	680,000	4,030,000	1.008	60,000	0.105	620,000	0.091
02/03/2026	0.100	26,059.850	2,440,000	3,470,000	0.868	500,000	0.108	1,930,000	0.101
27/02/2026	0.131	26,630.540	1,650,000	2,040,000	0.510	1,340,000	0.130	310,000	0.124
26/02/2026	0.118	26,381.020	2,780,000	3,070,000	0.768	300,000	0.145	2,480,000	0.128
25/02/2026	0.134	26,765.720	1,380,000	890,000	0.222	1,080,000	0.133	300,000	0.134
24/02/2026	0.129	26,590.320	1,070,000	1,670,000	0.418			1,070,000	0.127
23/02/2026	0.152	27,081.910	3,840,000	600,000	0.150	3,590,000	0.148	250,000	0.152
20/02/2026	0.122	26,413.350	3,630,000	3,940,000	0.985	1,290,000	0.127	2,340,000	0.122
16/02/2026	0.135	26,705.940	1,470,000	2,890,000	0.722	790,000	0.132	680,000	0.127
13/02/2026	0.129	26,567.120	4,560,000	3,000,000	0.750	990,000	0.136	3,570,000	0.130
12/02/2026	0.152	27,032.540	50,000	420,000	0.105			50,000	0.152
11/02/2026	0.163	27,266.380	100,000	370,000	0.092			100,000	0.164
10/02/2026	0.160	27,183.150	70,000	270,000	0.068	70,000	0.166
09/02/2026	0.154	27,027.160	1,110,000	340,000	0.085	1,060,000	0.152	50,000	0.150
06/02/2026	0.129	26,559.950	360,000	1,350,000	0.338	80,000	0.129	280,000	0.125
05/02/2026	0.146	26,885.240	330,000	1,150,000	0.288	70,000	0.139	260,000	0.131
04/02/2026	0.145	26,847.320	2,460,000	960,000	0.240	890,000	0.144	1,570,000	0.142
03/02/2026	0.143	26,834.770	1,820,000	280,000	0.070	990,000	0.145	810,000	0.144
02/02/2026	0.139	26,775.570	470,000	460,000	0.115	60,000	0.140	410,000	0.138
30/01/2026	0.174	27,387.110	60,000	110,000	0.028			60,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.