59356 JP#HSI RC2807J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59356 JP#HSI RC2807J (R BULL)

Nominal

0.146 -0.007 (-4.575%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.153	26,923.620	200,000	550,000	0.137	100,000	0.153	100,000	0.150
14/01/2026	0.155	26,999.810	1,000,000	550,000	0.137	1,000,000	0.158
13/01/2026	0.147	26,848.470	290,000	1,550,000	0.388	190,000	0.159	100,000	0.159
12/01/2026	0.135	26,608.480	370,000	1,640,000	0.410	370,000	0.128
09/01/2026	0.116	26,231.790	1,210,000	2,010,000	0.502	1,010,000	0.117	200,000	0.117
08/01/2026	0.114	26,149.310	1,510,000	2,820,000	0.705	100,000	0.114	1,410,000	0.113
07/01/2026	0.130	26,458.950	200,000	1,510,000	0.378			200,000	0.135
06/01/2026	0.143	26,710.450	350,000	1,310,000	0.328	250,000	0.144	100,000	0.136
05/01/2026	0.123	26,347.240	0	1,460,000	0.365
02/01/2026	0.122	26,338.470	830,000	1,460,000	0.365	820,000	0.109
31/12/2025	0.088	25,630.540	350,000	2,280,000	0.570			350,000	0.088
30/12/2025	0.100	25,854.600	50,000	1,930,000	0.483	30,000	0.103	20,000	0.101
29/12/2025	0.091	25,635.230	210,000	1,940,000	0.485	60,000	0.110	150,000	0.094
24/12/2025	0.101	25,818.930	10,000	1,850,000	0.462	10,000	0.102
23/12/2025	0.099	25,774.140	70,000	1,860,000	0.465	70,000	0.103
22/12/2025	0.099	25,801.770	7,000,000	1,930,000	0.483	6,980,000	0.098	20,000	0.098
19/12/2025	0.095	25,690.530	610,000	8,890,000	2.222	610,000	0.095
18/12/2025	0.085	25,498.130	1,740,000	9,500,000	2.375	1,220,000	0.084	520,000	0.078
17/12/2025	0.083	25,468.780	12,220,000	10,200,000	2.550	11,090,000	0.077	1,050,000	0.079
16/12/2025	0.072	25,235.410	14,780,000	20,240,000	5.060	440,000	0.071	14,340,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.