59362 UB#HSI RP2812Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59362 UB#HSI RP2812Y (R BEAR)

Nominal

0.112 +0.001 (+0.901%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026		25,471.150	0
17/08/2026		25,453.230	0	5,780,000	2.890	330,000	0.108	430,000	0.108
14/08/2026		25,116.850	0	5,680,000	2.840	1,080,000	0.135	120,000	0.143
13/08/2026		25,396.510	0	6,640,000	3.320	410,000	0.116	300,000	0.119
12/08/2026		25,440.170	0	6,750,000	3.380	250,000	0.118	330,000	0.118
11/08/2026		25,652.820	0	6,670,000	3.330	3,180,000	0.075	5,910,000	0.091
10/08/2026		25,937.490	0	3,940,000	1.970	2,870,000	0.072	240,000	0.080
07/08/2026		25,668.030	0	6,570,000	3.280			560,000	0.095
06/08/2026		25,530.280	0	6,010,000	3.000	2,280,000	0.110	980,000	0.110
05/08/2026		25,915.820	0	7,310,000	3.650	770,000	0.074	530,000	0.074
04/08/2026		25,852.920	0	7,550,000	3.770	7,760,000	0.070	10,040,000	0.057
03/08/2026		26,009.400	0	5,270,000	2.630	2,390,000	0.065	5,750,000	0.063
31/07/2026		25,884.430	0	1,910,000	0.950	2,520,000	0.083	2,810,000	0.080
30/07/2026		25,858.880	0	1,620,000	0.810	1,360,000	0.083	2,210,000	0.083
29/07/2026		25,807.920	0	770,000	0.390	10,000	0.093	740,000	0.096
28/07/2026		25,310.850	0	40,000	0.020
27/07/2026		25,207.180	0	40,000	0.020
24/07/2026		24,963.230	0	40,000	0.020	110,000	0.163	110,000	0.158
23/07/2026		25,210.810	0	40,000	0.020			10,000	0.133
22/07/2026		24,892.660	0	30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.