59369 SG#HSI RP2902C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59369 SG#HSI RP2902C (R BEAR)

Nominal

0.060 +0.026 (+76.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.034	26,626.280	11,550,000	1,160,000	0.580	5,130,000	0.035	5,940,000	0.038
06/05/2026	0.082	26,213.780	350,000	350,000	0.175			350,000	0.087
05/05/2026	0.116	25,898.610	1,120,000	0	0.000	560,000	0.122	560,000	0.128
04/05/2026	0.089	26,095.880	360,000	0	0.000	180,000	0.088	180,000	0.080
30/04/2026	0.128	25,776.530	0	0	0.000
29/04/2026	0.095	26,111.840	0	0	0.000
28/04/2026	0.134	25,679.780	0	0	0.000
27/04/2026	0.103	25,925.650	0	0	0.000
24/04/2026	0.103	25,978.070	0	0	0.000
23/04/2026	0.108	25,915.200	0	0	0.000
22/04/2026	0.081	26,163.240	100,000	0	0.000	100,000	0.081
21/04/2026	0.052	26,487.480	160,000	100,000	0.050	30,000	0.060	130,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.