59388 DS#HSI RP2902U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59388 DS#HSI RP2902U (R BEAR)

Nominal

0.196 +0.022 (+12.644%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.174	23,026.680	80,000	90,000	0.090	80,000	0.180
26/06/2026	0.205	22,671.860	230,000	170,000	0.170	110,000	0.196	110,000	0.209
25/06/2026	0.168	23,076.910	1,150,000	170,000	0.170	1,140,000	0.157	10,000	0.154
24/06/2026	0.140	23,412.180	30,000	1,300,000	1.300	10,000	0.137
23/06/2026	0.145	23,336.280	210,000	1,310,000	1.310	210,000	0.111
22/06/2026	0.106	23,768.520	900,000	1,520,000	1.520	630,000	0.113
18/06/2026	0.100	23,924.810	30,100,000	2,150,000	2.150	4,240,000	0.090	3,310,000	0.084
17/06/2026	0.056	24,312.160	212,170,000	3,080,000	3.080	84,450,000	0.038	87,530,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.