Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.126 | 4.530 | 0 | 340,000 | 0.570 | ||||
19/09/2024 | 0.122 | 4.450 | 0 | 340,000 | 0.570 | ||||
17/09/2024 | 0.123 | 4.490 | 0 | 340,000 | 0.570 | ||||
16/09/2024 | 0.115 | 4.390 | 0 | 340,000 | 0.570 | ||||
13/09/2024 | 0.112 | 4.350 | 0 | 340,000 | 0.570 | ||||
12/09/2024 | 0.103 | 4.260 | 80,000 | 340,000 | 0.570 | 80,000 | 0.103 | ||
11/09/2024 | 0.103 | 4.280 | 200,000 | 260,000 | 0.430 | 100,000 | 0.103 | 100,000 | 0.105 |
10/09/2024 | 0.118 | 4.410 | 0 | 260,000 | 0.430 | ||||
09/09/2024 | 0.118 | 4.390 | 0 | 260,000 | 0.430 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.144 | 4.650 | 0 | 260,000 | 0.430 | ||||
04/09/2024 | 0.177 | 4.951 | 0 | 260,000 | 0.430 | ||||
03/09/2024 | 0.191 | 5.081 | 0 | 260,000 | 0.430 | ||||
02/09/2024 | 0.196 | 5.151 | 0 | 260,000 | 0.430 | ||||
30/08/2024 | 0.196 | 5.141 | 0 | 260,000 | 0.430 | ||||
29/08/2024 | 0.196 | 5.141 | 0 | 260,000 | 0.430 | ||||
28/08/2024 | 0.204 | 5.201 | 0 | 260,000 | 0.430 | ||||
27/08/2024 | 0.206 | 5.271 | 0 | 260,000 | 0.430 | ||||
26/08/2024 | 0.181 | 5.001 | 0 | 260,000 | 0.430 | ||||
23/08/2024 | 0.176 | 4.941 | 0 | 260,000 | 0.430 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |