Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0 | ||||||||
06/05/2024 | 0 | 1,060,000 | 1.770 | 120,000 | 0.127 | 660,000 | 0.120 | ||
03/05/2024 | 0 | 520,000 | 0.870 | 7,440,000 | 0.118 | 7,440,000 | 0.118 | ||
02/05/2024 | 0 | 520,000 | 0.870 | 1,440,000 | 0.113 | 1,060,000 | 0.113 | ||
30/04/2024 | 0 | 900,000 | 1.500 | 620,000 | 0.126 | 1,060,000 | 0.129 | ||
29/04/2024 | 0 | 460,000 | 0.770 | 20,000 | 0.123 | ||||
26/04/2024 | 0 | 440,000 | 0.730 | 5,960,000 | 0.138 | 5,900,000 | 0.139 | ||
25/04/2024 | 0 | 500,000 | 0.830 | 80,000 | 0.125 | ||||
24/04/2024 | 0 | 580,000 | 0.970 | 20,000 | 0.128 | 80,000 | 0.123 | ||
23/04/2024 | 0 | 520,000 | 0.870 | 240,000 | 0.121 | 60,000 | 0.120 | ||
22/04/2024 | 0 | 700,000 | 1.170 | 1,220,000 | 0.124 | 700,000 | 0.123 | ||
19/04/2024 | 0 | 1,220,000 | 2.030 | 1,000,000 | 0.117 | ||||
18/04/2024 | 0 | 2,220,000 | 3.700 | 4,200,000 | 0.107 | 5,240,000 | 0.107 | ||
17/04/2024 | 0 | 1,180,000 | 1.970 | 280,000 | 0.106 | ||||
16/04/2024 | 0 | 1,460,000 | 2.430 | 2,040,000 | 0.111 | 2,500,000 | 0.112 | ||
15/04/2024 | 0 | 1,000,000 | 1.670 | 4,720,000 | 0.118 | 4,720,000 | 0.118 | ||
12/04/2024 | 0 | 1,000,000 | 1.670 | 380,000 | 0.110 | ||||
11/04/2024 | 0 | 620,000 | 1.030 | 620,000 | 0.113 | ||||
10/04/2024 | 0 | 1,240,000 | 2.070 | 420,000 | 0.109 | ||||
09/04/2024 | 0 | 1,660,000 | 2.770 | 400,000 | 0.112 | 800,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |