Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.161 | 4.700 | 0 | 200,000 | 0.330 | ||||
13/06/2024 | 0.170 | 4.790 | 0 | 200,000 | 0.330 | ||||
12/06/2024 | 0.173 | 4.820 | 0 | 200,000 | 0.330 | ||||
11/06/2024 | 0.174 | 4.820 | 0 | 200,000 | 0.330 | ||||
07/06/2024 | 0.178 | 4.890 | 0 | 200,000 | 0.330 | ||||
06/06/2024 | 0.179 | 4.910 | 0 | 200,000 | 0.330 | ||||
05/06/2024 | 0.177 | 4.870 | 0 | 200,000 | 0.330 | ||||
04/06/2024 | 0.183 | 4.920 | 0 | 200,000 | 0.330 | ||||
03/06/2024 | 0.192 | 5.010 | 0 | 200,000 | 0.330 | ||||
31/05/2024 | 0.192 | 4.960 | 0 | 200,000 | 0.330 | ||||
30/05/2024 | 0.195 | 5.020 | 0 | 200,000 | 0.330 | ||||
29/05/2024 | 0.206 | 5.140 | 0 | 200,000 | 0.330 | ||||
28/05/2024 | 0.206 | 5.150 | 0 | 200,000 | 0.330 | ||||
27/05/2024 | 0.204 | 5.150 | 0 | 200,000 | 0.330 | ||||
24/05/2024 | 0.201 | 5.100 | 0 | 200,000 | 0.330 | ||||
23/05/2024 | 0.204 | 5.120 | 0 | 200,000 | 0.330 | ||||
22/05/2024 | 0.206 | 5.140 | 0 | 200,000 | 0.330 | ||||
21/05/2024 | 0.206 | 5.140 | 0 | 200,000 | 0.330 | ||||
20/05/2024 | 0.209 | 5.180 | 360,000 | 200,000 | 0.330 | 360,000 | 0.218 | ||
17/05/2024 | 0.210 | 5.210 | 300,000 | 560,000 | 0.930 | 300,000 | 0.209 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |