Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.076 | 33.050 | 50,000 | ||||||
27/03/2024 | 0.074 | 32.650 | 0 | 1,900,000 | 1.900 | ||||
26/03/2024 | 0.077 | 33.000 | 200,000 | 1,900,000 | 1.900 | 100,000 | 0.078 | 100,000 | 0.077 |
25/03/2024 | 0.073 | 32.650 | 0 | 1,900,000 | 1.900 | ||||
22/03/2024 | 0.082 | 33.450 | 0 | 1,900,000 | 1.900 | ||||
21/03/2024 | 0.098 | 35.500 | 0 | 1,900,000 | 1.900 | ||||
20/03/2024 | 0.095 | 34.850 | 0 | 1,900,000 | 1.900 | ||||
19/03/2024 | 0.097 | 34.900 | 0 | 1,900,000 | 1.900 | ||||
18/03/2024 | 0.102 | 35.650 | 0 | 1,900,000 | 1.900 | ||||
15/03/2024 | 0.102 | 35.550 | 0 | 1,900,000 | 1.900 | ||||
14/03/2024 | 0.110 | 36.350 | 0 | 1,900,000 | 1.900 | ||||
13/03/2024 | 0.115 | 36.900 | 700,000 | 1,900,000 | 1.900 | 700,000 | 0.119 | ||
12/03/2024 | 0.120 | 37.650 | 0 | 2,600,000 | 2.600 | ||||
11/03/2024 | 0.100 | 35.600 | 0 | 2,600,000 | 2.600 | ||||
08/03/2024 | 0.098 | 35.050 | 200,000 | 2,600,000 | 2.600 | 200,000 | 0.099 | ||
07/03/2024 | 0.091 | 34.650 | 0 | 2,400,000 | 2.400 | ||||
06/03/2024 | 0.091 | 34.600 | 0 | 2,400,000 | 2.400 | ||||
05/03/2024 | 0.088 | 33.950 | 150,000 | 2,400,000 | 2.400 | 150,000 | 0.089 | ||
04/03/2024 | 0.095 | 34.750 | 500,000 | 2,550,000 | 2.550 | 500,000 | 0.096 | ||
01/03/2024 | 0.100 | 35.300 | 0 | 2,050,000 | 2.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |