59429 UB#LIAUTRC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59429 UB#LIAUTRC2708B (R BULL)

Nominal

0.132 -0.003 (-2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.135	65.850	9,510,000	2,260,000	5.650	3,730,000	0.130	5,780,000	0.128
03/03/2026	0.143	66.550	3,790,000	210,000	0.530	1,830,000	0.148	1,890,000	0.147
02/03/2026	0.158	68.000	4,190,000	150,000	0.380	2,090,000	0.163	2,010,000	0.162
27/02/2026	0.169	68.750	4,670,000	230,000	0.570	2,280,000	0.165	2,390,000	0.165
26/02/2026	0.166	68.650	2,690,000	120,000	0.300	1,280,000	0.170	1,310,000	0.169
25/02/2026	0.199	71.850	0	90,000	0.220
24/02/2026	0.199	71.750	0	90,000	0.220
23/02/2026	0.209	72.850	40,000	90,000	0.220			40,000	0.209
20/02/2026	0.183	70.100	0	50,000	0.120
16/02/2026	0.199	72.100	50,000	50,000	0.120			50,000	0.186
13/02/2026	0.205	72.300	0	0	0.000
12/02/2026	0.223	73.950	0	0	0.000
11/02/2026	0.231	74.800	20,000	0	0.000	10,000	0.228	10,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.