59433 UB#HSI RP2802T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59433 UB#HSI RP2802T (R BEAR)

Nominal

0.215 +0.006 (+2.871%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.209	26,923.620	80,000	1,350,000	0.680	30,000	0.193	50,000	0.213
14/01/2026	0.206	26,999.810	30,000	1,330,000	0.660			30,000	0.212
13/01/2026	0.221	26,848.470	0	1,300,000	0.650
12/01/2026	0.244	26,608.480	0	1,300,000	0.650
09/01/2026	0.285	26,231.790	0	1,300,000	0.650
08/01/2026	0.285	26,149.310	0	1,300,000	0.650
07/01/2026	0.250	26,458.950	0	1,300,000	0.650
06/01/2026	0.233	26,710.450	0	1,300,000	0.650
05/01/2026	0.265	26,347.240	0	1,300,000	0.650
02/01/2026	0.265	26,338.470	520,000	1,300,000	0.650	520,000	0.269
31/12/2025	0.335	25,630.540	0	1,820,000	0.910
30/12/2025	0.310	25,854.600	10,000	1,820,000	0.910	10,000	0.305
29/12/2025	0.325	25,635.230	30,000	1,830,000	0.920	30,000	0.287
24/12/2025	0.305	25,818.930	10,000	1,860,000	0.930	10,000	0.305
23/12/2025	0.310	25,774.140	10,000	1,870,000	0.940	10,000	0.295
22/12/2025	0.310	25,801.770	20,000	1,880,000	0.940	20,000	0.300
19/12/2025	0.325	25,690.530	0	1,900,000	0.950
18/12/2025	0.340	25,498.130	10,000	1,900,000	0.950	10,000	0.340
17/12/2025	0.340	25,468.780	70,000	1,910,000	0.950	40,000	0.335	30,000	0.370
16/12/2025	0.365	25,235.410	10,000	1,920,000	0.960	10,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.