Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 33.050 | 0 | |||||||
27/03/2024 | 32.650 | 0 | 0 | 0.000 | |||||
26/03/2024 | 33.000 | 0 | 0 | 0.000 | |||||
25/03/2024 | 32.650 | 0 | 0 | 0.000 | |||||
22/03/2024 | 33.450 | 0 | 0 | 0.000 | |||||
21/03/2024 | 35.500 | 0 | 0 | 0.000 | |||||
20/03/2024 | 34.850 | 0 | 0 | 0.000 | |||||
19/03/2024 | 34.900 | 0 | 0 | 0.000 | |||||
18/03/2024 | 35.650 | 0 | 0 | 0.000 | |||||
15/03/2024 | 35.550 | 0 | 0 | 0.000 | |||||
14/03/2024 | 36.350 | 0 | 0 | 0.000 | |||||
13/03/2024 | 36.900 | 0 | 0 | 0.000 | |||||
12/03/2024 | 37.650 | 0 | 0 | 0.000 | |||||
11/03/2024 | 35.600 | 0 | 0 | 0.000 | |||||
08/03/2024 | 35.050 | 0 | 0 | 0.000 | |||||
07/03/2024 | 34.650 | 0 | 0 | 0.000 | |||||
06/03/2024 | 34.600 | 0 | 0 | 0.000 | |||||
05/03/2024 | 33.950 | 0 | 0 | 0.000 | |||||
04/03/2024 | 34.750 | 0 | 0 | 0.000 | |||||
01/03/2024 | 35.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |