59435 UB#LIAUTRC2708E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59435 UB#LIAUTRC2708E (R BULL)

Nominal

0.186 -0.020 (-9.709%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.206	59.100	250,000	5,950,000	14.880	50,000	0.203	180,000	0.204
02/06/2026	0.234	61.900	740,000	5,820,000	14.550	360,000	0.207	290,000	0.197
01/06/2026	0.200	58.550	1,710,000	5,890,000	14.720	350,000	0.196	1,150,000	0.197
29/05/2026	0.195	57.850	2,610,000	5,090,000	12.720	1,350,000	0.190	1,200,000	0.189
28/05/2026	0.219	60.450	1,160,000	5,240,000	13.100	430,000	0.213	440,000	0.214
27/05/2026	0.217	60.200	300,000	5,230,000	13.080			300,000	0.217
26/05/2026	0.237	62.150	3,960,000	4,930,000	12.320	100,000	0.226	3,860,000	0.234
22/05/2026	0.234	61.800	620,000	1,170,000	2.930	400,000	0.259	210,000	0.240
21/05/2026	0.239	62.250	550,000	1,360,000	3.400	190,000	0.247	240,000	0.241
20/05/2026	0.231	61.600	1,170,000	1,310,000	3.280			1,120,000	0.229
19/05/2026	0.238	62.100	930,000	190,000	0.470	380,000	0.237	550,000	0.242
18/05/2026	0.270	64.900	20,000	20,000	0.050			20,000	0.270
15/05/2026	0.385	75.600	0	0	0.000
14/05/2026	0.390	76.850	0	0	0.000
13/05/2026	0.360	73.650	0	0	0.000
12/05/2026	0.360	73.400	0	0	0.000
11/05/2026	0.360	73.850	0	0	0.000
08/05/2026	0.320	70.050	0	0	0.000
07/05/2026	0.315	69.950	0	0	0.000
06/05/2026	0.300	67.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.