59436 UB#LIAUTRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59436 UB#LIAUTRP2712D (R BEAR)

Nominal

0.440 -0.005 (-1.124%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.440	46.080	100,000
29/06/2026	0.445	45.900	70,000	120,000	0.300	70,000	0.440
26/06/2026	0.440	46.280	0	190,000	0.470
25/06/2026	0.430	47.400	350,000	190,000	0.470	90,000	0.425	260,000	0.429
24/06/2026	0.415	49.440	220,000	20,000	0.050	200,000	0.415	20,000	0.415
23/06/2026	0.425	48.320	0	200,000	0.500
22/06/2026	0.400	50.500	0	200,000	0.500
18/06/2026	0.390	52.000	0	200,000	0.500
17/06/2026	0.370	53.900	0	200,000	0.500
16/06/2026	0.350	56.000	0	200,000	0.500
15/06/2026	0.350	56.850	0	200,000	0.500
12/06/2026	0.350	57.000	0	200,000	0.500
11/06/2026	0.380	53.150	0	200,000	0.500
10/06/2026	0.365	54.700	0	200,000	0.500
09/06/2026	0.355	55.850	0	200,000	0.500
08/06/2026	0.345	57.350	0	200,000	0.500
05/06/2026	0.345	56.650	0	200,000	0.500
04/06/2026	0.340	57.250	0	200,000	0.500
03/06/2026	0.325	59.100	0	200,000	0.500
02/06/2026	0.305	61.900	0	200,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.