59437 HS#HSI RC2710J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59437 HS#HSI RC2710J (R BULL)

Nominal

0.125 +0.020 (+19.048%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.105	25,063.710	62,990,000	1,250,000	0.830	19,850,000	0.075	15,590,000	0.064
23/03/2026	0.046	24,382.470	10,920,000	5,510,000	3.670	1,280,000	0.061	6,790,000	0.040
20/03/2026	0.129	25,277.320	0	0	0.000
19/03/2026	0.145	25,500.580	0	0	0.000
18/03/2026	0.199	26,025.420	0	0	0.000
17/03/2026	0.186	25,868.540	0	0	0.000
16/03/2026	0.179	25,834.020	0	0	0.000
13/03/2026	0.146	25,465.600	0	0	0.000
12/03/2026	0.171	25,716.760	0	0	0.000
11/03/2026	0.182	25,898.760	0	0	0.000
10/03/2026	0.186	25,959.900	0	0	0.000
09/03/2026	0.131	25,408.460	60,000	0	0.000	20,000	0.129	20,000	0.091
06/03/2026	0.166	25,757.290	200,000	0	0.000	100,000	0.145	100,000	0.129
05/03/2026	0.129	25,321.340	0	0	0.000
04/03/2026	0.120	25,249.480	0	0	0.000
03/03/2026	0.169	25,768.080	0	0	0.000
02/03/2026	0.196	26,059.850	0	0	0.000
27/02/2026	0.255	26,630.540	0	0	0.000
26/02/2026	0.230	26,381.020	0	0	0.000
25/02/2026	0.260	26,765.720	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.