59441 CT#XIAMIRP2612P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59441 CT#XIAMIRP2612P (R BEAR)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.260	35.240	0	22,000	0.020
21/01/2026	0.260	35.420	0	22,000	0.020
20/01/2026	0.260	35.480	0	22,000	0.020
19/01/2026	0.250	36.480	4,000	22,000	0.020	4,000	0.250
16/01/2026	0.244	37.100	0	26,000	0.030
15/01/2026	0.238	37.860	0	26,000	0.030
14/01/2026	0.238	37.780	0	26,000	0.030
13/01/2026	0.235	37.980	0	26,000	0.030
12/01/2026	0.230	38.740	0	26,000	0.030
09/01/2026	0.237	37.820	6,000	26,000	0.030	6,000	0.235
08/01/2026	0.236	38.020	6,000	32,000	0.040			6,000	0.240
07/01/2026	0.233	38.160	2,000	26,000	0.030	2,000	0.226
06/01/2026	0.227	38.760	10,000	28,000	0.030	10,000	0.227
05/01/2026	0.222	39.340	0	38,000	0.040
02/01/2026	0.216	40.280	0	38,000	0.040
31/12/2025	0.223	39.300	0	38,000	0.040
30/12/2025	0.223	39.360	0	38,000	0.040
29/12/2025	0.229	38.580	0	38,000	0.040
24/12/2025	0.223	39.220	0	38,000	0.040
23/12/2025	0.223	39.200	0	38,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.