59459 JP#HSI RP2703D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

59459 JP#HSI RP2703D (R BEAR)

Nominal

0.219 +0.029 (+15.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/09/2024			0
05/09/2024	0.190	17,444.300	0	0	0.000
04/09/2024	0.186	17,457.340	0	0	0.000
03/09/2024	0.168	17,651.490	100,000	0	0.000	100,000	0.168
02/09/2024	0.168	17,691.970	300,000	100,000	0.050	100,000	0.166	200,000	0.165
30/08/2024	0.133	17,989.070	0	0	0.000
29/08/2024	0.159	17,786.320	0	0	0.000
28/08/2024	0.165	17,692.450	0	0	0.000
27/08/2024	0.147	17,874.670	0	0	0.000
26/08/2024	0.157	17,798.730	0	0	0.000
23/08/2024	0.172	17,612.100	0	0	0.000
22/08/2024	0.172	17,641.000	0	0	0.000
21/08/2024	0.192	17,391.010	0	0	0.000
20/08/2024	0.181	17,511.080	0	0	0.000
19/08/2024	0.173	17,569.570	30,000	0	0.000	30,000	0.170
16/08/2024	0.188	17,430.160	0	30,000	0.015
15/08/2024	0.222	17,109.140	0	30,000	0.015
14/08/2024	0.222	17,113.360	0	30,000	0.015
13/08/2024	0.216	17,174.060	0	30,000	0.015
12/08/2024	0.220	17,111.650	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.