Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.079 | 30.400 | 5,000 | 20,000 | 0.030 | 5,000 | 0.079 | ||
17/09/2024 | 0.074 | 30.100 | 10,000 | 25,000 | 0.030 | 10,000 | 0.074 | ||
16/09/2024 | 0.070 | 29.450 | 0 | 35,000 | 0.040 | ||||
13/09/2024 | 0.070 | 29.650 | 0 | 35,000 | 0.040 | ||||
12/09/2024 | 0.065 | 29.000 | 15,000 | 35,000 | 0.040 | 10,000 | 0.065 | ||
11/09/2024 | 0.066 | 29.050 | 0 | 45,000 | 0.060 | ||||
10/09/2024 | 0.066 | 28.900 | 0 | 45,000 | 0.060 | ||||
09/09/2024 | 0.066 | 29.150 | 10,000 | 45,000 | 0.060 | 10,000 | 0.064 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.078 | 30.300 | 0 | 35,000 | 0.040 | ||||
04/09/2024 | 0.089 | 31.150 | 0 | 35,000 | 0.040 | ||||
03/09/2024 | 0.089 | 31.200 | 0 | 35,000 | 0.040 | ||||
02/09/2024 | 0.099 | 32.200 | 0 | 35,000 | 0.040 | ||||
30/08/2024 | 0.102 | 32.350 | 0 | 35,000 | 0.040 | ||||
29/08/2024 | 0.116 | 33.800 | 0 | 35,000 | 0.040 | ||||
28/08/2024 | 0.122 | 34.600 | 0 | 35,000 | 0.040 | ||||
27/08/2024 | 0.122 | 34.650 | 0 | 35,000 | 0.040 | ||||
26/08/2024 | 0.117 | 34.150 | 0 | 35,000 | 0.040 | ||||
23/08/2024 | 0.113 | 33.750 | 0 | 35,000 | 0.040 | ||||
22/08/2024 | 0.113 | 33.650 | 0 | 35,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |