Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59490 HS#HSI RC2802Y (R BULL)
Nominal 
0.340 +0.015 (+4.615%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/12/2025 | 0 | ||||||||
| 04/12/2025 | 0 | 200,000 | 0.100 | ||||||
| 03/12/2025 | 0 | 200,000 | 0.100 | 100,000 | 0.310 | ||||
| 02/12/2025 | 0 | 100,000 | 0.050 | 90,000 | 0.355 | 100,000 | 0.340 | ||
| 01/12/2025 | 0 | 90,000 | 0.050 | ||||||
| 28/11/2025 | 0 | 90,000 | 0.050 | ||||||
| 27/11/2025 | 0 | 90,000 | 0.050 | ||||||
| 26/11/2025 | 0 | 90,000 | 0.050 | 10,000 | 0.325 | ||||
| 25/11/2025 | 0 | 100,000 | 0.050 | 2,100,000 | 0.325 | 100,000 | 0.325 | ||
| 24/11/2025 | 0 | 2,100,000 | 1.050 | 100,000 | 0.298 | 2,100,000 | 0.286 | ||
| 21/11/2025 | 0 | 100,000 | 0.050 | 20,000 | 0.265 | 20,000 | 0.255 | ||
| 20/11/2025 | 0 | 100,000 | 0.050 | 100,000 | 0.315 | ||||
| 19/11/2025 | 0 | 0 | 0.000 | 500,000 | 0.330 | ||||
| 18/11/2025 | 0 | 500,000 | 0.250 | 500,000 | 0.325 | 1,000,000 | 0.325 | ||
| 17/11/2025 | 0 | 0 | 0.000 | ||||||
| 14/11/2025 | 0 | 0 | 0.000 | ||||||
| 13/11/2025 | 0 | 0 | 0.000 | ||||||
| 12/11/2025 | 0 | 0 | 0.000 | ||||||
| 11/11/2025 | 0 | 0 | 0.000 | ||||||
| 10/11/2025 | 0 | 0 | 0.000 | 70,000 | 0.395 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |