59502 HS#ALIBARP2711S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59502 HS#ALIBARP2711S (R BEAR)

Nominal

0.112 -0.029 (-20.567%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.141	169.900	5,660,000	2,580,000	6.450	40,000	0.153	1,270,000	0.163
26/01/2026	0.181	165.200	1,430,000	1,350,000	3.380	340,000	0.181	200,000	0.175
23/01/2026	0.153	168.500	1,240,000	1,490,000	3.730	10,000	0.147	480,000	0.142
22/01/2026	0.188	164.800	2,080,000	1,020,000	2.550	1,330,000	0.186	350,000	0.187
21/01/2026	0.194	163.200	2,260,000	2,000,000	5.000	270,000	0.206
20/01/2026	0.228	159.700	5,710,000	2,270,000	5.680	2,020,000	0.223	100,000	0.238
19/01/2026	0.218	160.400	2,920,000	4,190,000	10.480	480,000	0.214	480,000	0.221
16/01/2026	0.175	166.200	11,090,000	4,190,000	10.480	3,050,000	0.168	860,000	0.176
15/01/2026	0.175	164.600	129,480,000	6,380,000	15.950	46,190,000	0.176	42,760,000	0.173
14/01/2026	0.146	169.000	76,490,000	9,810,000	24.530	18,090,000	0.168	27,320,000	0.166
13/01/2026	0.227	159.900	15,880,000	580,000	1.450	7,320,000	0.232	7,720,000	0.229
12/01/2026	0.280	154.300	530,000	180,000	0.450	220,000	0.287	280,000	0.294
09/01/2026	0.345	146.500	920,000	120,000	0.300	400,000	0.343	520,000	0.324
08/01/2026	0.375	142.600	130,000	0	0.000	130,000	0.367
07/01/2026	0.355	145.900	180,000	130,000	0.330	50,000	0.355	130,000	0.355
06/01/2026	0.305	150.800	1,210,000	50,000	0.130	700,000	0.303	410,000	0.299
05/01/2026	0.290	152.800	2,070,000	340,000	0.850	870,000	0.288	1,200,000	0.290
02/01/2026	0.330	149.000	4,620,000	10,000	0.030	2,010,000	0.336	2,020,000	0.338
31/12/2025	0.380	142.800	370,000	0	0.000	300,000	0.375
30/12/2025	0.360	144.500	880,000	300,000	0.750	290,000	0.362	590,000	0.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.