Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.123 | 17.620 | 0 | ||||||
13/06/2024 | 0.118 | 18.100 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.122 | 17.860 | 60,000 | 0 | 0.000 | 60,000 | 0.122 | ||
11/06/2024 | 0.106 | 18.640 | 60,000 | 60,000 | 0.060 | 60,000 | 0.108 | ||
07/06/2024 | 0.117 | 18.380 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.117 | 18.060 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.137 | 17.100 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.143 | 16.760 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.144 | 16.700 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.147 | 16.540 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.143 | 16.840 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.153 | 16.060 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.151 | 16.280 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.149 | 16.480 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.169 | 15.340 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.164 | 15.600 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.154 | 16.080 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.154 | 16.040 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.141 | 16.700 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.141 | 16.840 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |