59521 BP#HSI RC28087 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59521 BP#HSI RC28087 (R BULL)

Nominal

0.340 +0.040 (+13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.300	26,213.780	140,000	900,000	0.360	140,000	0.282
05/05/2026	0.265	25,898.610	120,000	1,040,000	0.416			120,000	0.264
04/05/2026	0.300	26,095.880	60,000	920,000	0.368	60,000	0.308
30/04/2026	0.260	25,776.530	50,000	980,000	0.392			50,000	0.264
29/04/2026	0.285	26,111.840	70,000	930,000	0.372	70,000	0.277
28/04/2026	0.250	25,679.780	40,000	1,000,000	0.400			40,000	0.253
27/04/2026	0.275	25,925.650	0	960,000	0.384
24/04/2026	0.275	25,978.070	0	960,000	0.384
23/04/2026	0.270	25,915.200	60,000	960,000	0.384			60,000	0.271
22/04/2026	0.305	26,163.240	0	900,000	0.360
21/04/2026	0.320	26,487.480	0	900,000	0.360
20/04/2026	0.315	26,361.070	20,000	900,000	0.360	20,000	0.315
17/04/2026	0.300	26,160.330	20,000	920,000	0.368			20,000	0.300
16/04/2026	0.315	26,394.260	340,000	900,000	0.360	340,000	0.309
15/04/2026	0.285	25,947.320	30,000	1,240,000	0.496	30,000	0.293
14/04/2026	0.270	25,872.320	940,000	1,270,000	0.508	930,000	0.275	10,000	0.260
13/04/2026	0.248	25,660.850	160,000	2,190,000	0.876	100,000	0.248	50,000	0.247
10/04/2026	0.275	25,893.540	310,000	2,240,000	0.896	310,000	0.282
09/04/2026	0.260	25,752.400	660,000	2,550,000	1.020	650,000	0.255
08/04/2026	0.270	25,893.020	900,000	3,200,000	1.280	700,000	0.263

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.