59523 UB#JDCOMRC2805Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59523 UB#JDCOMRC2805Y (R BULL)

Nominal

0.028 +0.001 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.027	115.000	10,000	270,000	0.270
03/06/2026	0.028	115.100	3,315,000	270,000	0.270	3,270,000	0.030	10,000	0.028
02/06/2026	0.037	120.100	10,362,500	3,530,000	3.530	3,950,000	0.032	6,365,000	0.031
01/06/2026	0.022	112.400	1,360,000	1,115,000	1.110	375,000	0.022	610,000	0.023
29/05/2026	0.024	113.500	2,117,500	880,000	0.880	412,500	0.025	1,292,500	0.025
28/05/2026	0.026	114.200	0	0	0.000
27/05/2026	0.030	116.300	0	0	0.000
26/05/2026	0.035	118.600	0	0	0.000
22/05/2026	0.041	121.700	5,000	0	0.000	2,500	0.041	2,500	0.042
21/05/2026		123.500	0	0	0.000
20/05/2026		127.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.