59523 BI#HSI RP24128 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

59523 BI#HSI RP24128 (R BEAR)

Nominal

0.168 +0.025 (+17.483%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/09/2024			0
05/09/2024	0.143	17,444.300	0	130,000	0.130
04/09/2024	0.143	17,457.340	10,000	130,000	0.130	10,000	0.148
03/09/2024	0.127	17,651.490	10,000	140,000	0.140	10,000	0.130
02/09/2024	0.125	17,691.970	260,000	150,000	0.150	220,000	0.112	40,000	0.116
30/08/2024	0.088	17,989.070	570,000	330,000	0.330	200,000	0.082	370,000	0.078
29/08/2024	0.114	17,786.320	0	160,000	0.160
28/08/2024	0.121	17,692.450	0	160,000	0.160
27/08/2024	0.104	17,874.670	310,000	160,000	0.160	170,000	0.120	140,000	0.121
26/08/2024	0.113	17,798.730	970,000	190,000	0.190	750,000	0.113	220,000	0.113
23/08/2024	0.130	17,612.100	30,000	720,000	0.720	30,000	0.137
22/08/2024	0.128	17,641.000	40,000	750,000	0.750	10,000	0.139	30,000	0.131
21/08/2024	0.153	17,391.010	10,000	730,000	0.730			10,000	0.155
20/08/2024	0.140	17,511.080	0	720,000	0.720
19/08/2024	0.135	17,569.570	200,000	720,000	0.720			200,000	0.125
16/08/2024	0.148	17,430.160	500,000	520,000	0.520			500,000	0.150
15/08/2024	0.176	17,109.140	10,000	20,000	0.020	10,000	0.170
14/08/2024	0.179	17,113.360	10,000	30,000	0.030			10,000	0.181
13/08/2024	0.174	17,174.060	0	20,000	0.020
12/08/2024	0.179	17,111.650	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.