59526 BP#HSI RC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59526 BP#HSI RC2808C (R BULL)

Nominal

0.400 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.400	26,999.810	100,000	630,000	0.252	100,000	0.403
13/01/2026	0.385	26,848.470	50,000	730,000	0.292	30,000	0.410	20,000	0.385
12/01/2026	0.360	26,608.480	70,000	740,000	0.296	70,000	0.351
09/01/2026	0.325	26,231.790	0	810,000	0.324
08/01/2026	0.320	26,149.310	40,000	810,000	0.324			40,000	0.323
07/01/2026	0.345	26,458.950	50,000	770,000	0.308			50,000	0.345
06/01/2026	0.375	26,710.450	190,000	720,000	0.288	190,000	0.387
05/01/2026	0.340	26,347.240	0	910,000	0.364
02/01/2026	0.340	26,338.470	380,000	910,000	0.364	380,000	0.329
31/12/2025	0.270	25,630.540	100,000	1,290,000	0.516			100,000	0.270
30/12/2025	0.290	25,854.600	0	1,190,000	0.476
29/12/2025	0.285	25,635.230	0	1,190,000	0.476
24/12/2025	0.295	25,818.930	0	1,190,000	0.476
23/12/2025	0.295	25,774.140	50,000	1,190,000	0.476	50,000	0.300
22/12/2025	0.295	25,801.770	50,000	1,240,000	0.496	50,000	0.295
19/12/2025	0.285	25,690.530	120,000	1,290,000	0.516	120,000	0.282
18/12/2025	0.265	25,498.130	0	1,410,000	0.564
17/12/2025	0.265	25,468.780	680,000	1,410,000	0.564	550,000	0.253	130,000	0.248
16/12/2025	0.244	25,235.410	660,000	1,830,000	0.732			660,000	0.241
15/12/2025	0.285	25,628.880	0	1,170,000	0.468

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.