59526 BP#HSI RC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59526 BP#HSI RC2808C (R BULL)

Nominal

0.270 +0.033 (+13.924%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.237	25,321.340	280,000	1,680,000	0.672	250,000	0.256	30,000	0.247
04/03/2026	0.218	25,249.480	980,000	1,900,000	0.760	80,000	0.212	900,000	0.218
03/03/2026	0.275	25,768.080	50,000	1,080,000	0.432			50,000	0.275
02/03/2026	0.290	26,059.850	280,000	1,030,000	0.412	50,000	0.315	180,000	0.295
27/02/2026	0.345	26,630.540	0	900,000	0.360
26/02/2026	0.335	26,381.020	450,000	900,000	0.360			450,000	0.346
25/02/2026	0.360	26,765.720	100,000	450,000	0.180			100,000	0.360
24/02/2026	0.350	26,590.320	230,000	350,000	0.140			230,000	0.352
23/02/2026	0.395	27,081.910	400,000	120,000	0.048	300,000	0.385
20/02/2026	0.345	26,413.350	0	420,000	0.168
16/02/2026	0.360	26,705.940	0	420,000	0.168
13/02/2026	0.350	26,567.120	300,000	420,000	0.168			300,000	0.350
12/02/2026	0.395	27,032.540	0	120,000	0.048
11/02/2026	0.410	27,266.380	0	120,000	0.048
10/02/2026	0.410	27,183.150	100,000	120,000	0.048	100,000	0.410
09/02/2026	0.395	27,027.160	100,000	220,000	0.088	100,000	0.395
06/02/2026	0.350	26,559.950	150,000	320,000	0.128			150,000	0.335
05/02/2026	0.380	26,885.240	200,000	170,000	0.068	100,000	0.380	100,000	0.350
04/02/2026	0.380	26,847.320	0	170,000	0.068
03/02/2026	0.380	26,834.770	180,000	170,000	0.068	100,000	0.390	80,000	0.363

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.