59531 UB#JDCOMRC28052 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59531 UB#JDCOMRC28052 (R BULL)

Nominal

0.060 +0.002 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.058	111.000	29,750,000	30,287,500	30.290	25,000	0.058	27,805,000	0.056
17/08/2026	0.062	113.000	21,435,000	2,507,500	2.510	19,397,500	0.065	117,500	0.065
14/08/2026	0.057	110.200	21,675,000	21,787,500	21.790			21,605,000	0.057
13/08/2026	0.083	123.000	0	182,500	0.180
12/08/2026	0.083	123.000	0	182,500	0.180
11/08/2026	0.091	126.500	0	182,500	0.180
10/08/2026	0.097	130.400	0	182,500	0.180
07/08/2026	0.092	127.500	0	182,500	0.180
06/08/2026	0.092	127.300	0	182,500	0.180
05/08/2026	0.096	130.000	0	182,500	0.180
04/08/2026	0.095	129.100	0	182,500	0.180
03/08/2026	0.095	129.300	0	182,500	0.180
31/07/2026	0.091	127.100	0	182,500	0.180
30/07/2026	0.094	128.700	0	182,500	0.180
29/07/2026	0.089	126.200	0	182,500	0.180
28/07/2026	0.084	124.100	1,000,000	182,500	0.180	500,000	0.081
27/07/2026	0.076	119.200	500,000	682,500	0.680	500,000	0.076
24/07/2026	0.073	118.100	0	1,182,500	1.180
23/07/2026	0.075	119.600	20,000	1,182,500	1.180	20,000	0.075
22/07/2026	0.074	118.600	0	1,202,500	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.