59537 UB#HSI RP2810H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59537 UB#HSI RP2810H (R BEAR)

Nominal

0.141 +0.023 (+19.492%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/05/2026	0.118	26,095.880	0	10,000	0.010
30/04/2026	0.154	25,776.530	0	10,000	0.010
29/04/2026	0.121	26,111.840	1,450,000	10,000	0.010	750,000	0.130	700,000	0.133
28/04/2026	0.161	25,679.780	110,000	60,000	0.030	40,000	0.163	70,000	0.143
27/04/2026	0.130	25,925.650	0	30,000	0.010
24/04/2026	0.131	25,978.070	180,000	30,000	0.010	100,000	0.139	80,000	0.134
23/04/2026	0.135	25,915.200	140,000	50,000	0.030	60,000	0.134	80,000	0.137
22/04/2026	0.108	26,163.240	270,000	30,000	0.010	130,000	0.111	140,000	0.117
21/04/2026	0.079	26,487.480	40,000	20,000	0.010	10,000	0.085	30,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.