59562 UB#CATL RP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59562 UB#CATL RP2812H (R BEAR)

Nominal

0.485 -0.015 (-3.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.485	686.000	0
21/05/2026	0.500	673.500	0	15,000	0.030
20/05/2026	0.510	662.500	0	15,000	0.030
19/05/2026	0.510	660.000	0	15,000	0.030
18/05/2026	0.490	674.500	0	15,000	0.030
15/05/2026	0.490	680.000	0	15,000	0.030
14/05/2026	0.490	686.000	0	15,000	0.030
13/05/2026	0.510	673.000	0	15,000	0.030
12/05/2026	0.530	651.500	0	15,000	0.030
11/05/2026	0.520	657.500	0	15,000	0.030
08/05/2026	0.520	651.000	0	15,000	0.030
07/05/2026	0.510	665.000	0	15,000	0.030
06/05/2026	0.510	669.000	315,000	15,000	0.030	315,000	0.510
05/05/2026	0.540	655.000	310,000	330,000	0.550			310,000	0.540
04/05/2026	0.580	631.500	0	20,000	0.030
30/04/2026	0.590	608.000	5,000	20,000	0.030	5,000	0.590
29/04/2026	0.570	627.500	0	25,000	0.040
28/04/2026	0.540	629.000	25,000	25,000	0.040	15,000	0.543	5,000	0.570
27/04/2026	0.475	675.500	115,000	35,000	0.060	70,000	0.456	45,000	0.452
24/04/2026	0.440	695.000	145,000	60,000	0.100	85,000	0.451	60,000	0.445

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.