59562 UB#HSI RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59562 UB#HSI RP2712C (R BEAR)

Nominal

0.126 +0.013 (+11.504%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.113	26,923.620	20,290,000	16,320,000	8.160	1,410,000	0.110	3,430,000	0.099
14/01/2026	0.111	26,999.810	10,330,000	14,300,000	7.150	1,030,000	0.112	1,550,000	0.102
13/01/2026	0.123	26,848.470	7,870,000	13,780,000	6.890	1,260,000	0.124	2,620,000	0.101
12/01/2026	0.147	26,608.480	400,000	12,420,000	6.210			400,000	0.148
09/01/2026	0.185	26,231.790	0	12,020,000	6.010
08/01/2026	0.189	26,149.310	0	12,020,000	6.010
07/01/2026	0.158	26,458.950	700,000	12,020,000	6.010	700,000	0.156
06/01/2026	0.135	26,710.450	4,760,000	12,720,000	6.360	30,000	0.135	2,730,000	0.128
05/01/2026	0.170	26,347.240	2,000,000	10,020,000	5.010	1,000,000	0.170	1,000,000	0.165
02/01/2026	0.170	26,338.470	20,000	10,020,000	5.010			20,000	0.194
31/12/2025	0.239	25,630.540	0	10,000,000	5.000
30/12/2025	0.217	25,854.600	0	10,000,000	5.000
29/12/2025	0.234	25,635.230	0	10,000,000	5.000
24/12/2025	0.216	25,818.930	0	10,000,000	5.000
23/12/2025	0.217	25,774.140	0	10,000,000	5.000
22/12/2025	0.216	25,801.770	0	10,000,000	5.000
19/12/2025	0.225	25,690.530	0	10,000,000	5.000
18/12/2025	0.246	25,498.130	0	10,000,000	5.000
17/12/2025	0.250	25,468.780	0	10,000,000	5.000
16/12/2025	0.270	25,235.410	30,000	10,000,000	5.000	30,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.