59566 UB#MTUANRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59566 UB#MTUANRP2812B (R BEAR)

Nominal

0.265 +0.005 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.260	72.850	0	240,000	0.480
22/09/2026	0.255	73.200	0	240,000	0.480
21/09/2026	0.255	74.000	0	240,000	0.480
18/09/2026	0.260	73.200	0	240,000	0.480
17/09/2026	0.260	72.900	0	240,000	0.480
16/09/2026	0.248	74.450	0	240,000	0.480
15/09/2026	0.246	74.750	0	240,000	0.480
14/09/2026	0.245	75.050	0	240,000	0.480
11/09/2026	0.245	75.100	20,000	240,000	0.480			20,000	0.245
10/09/2026	0.249	74.750	10,000	220,000	0.440	10,000	0.247
09/09/2026	0.224	77.800	10,000	230,000	0.460	10,000	0.219
08/09/2026	0.200	80.600	20,000	240,000	0.480	20,000	0.190
07/09/2026	0.206	80.050	20,000	260,000	0.520
04/09/2026	0.194	81.750	320,000	260,000	0.520	160,000	0.205	160,000	0.195
03/09/2026	0.224	77.650	10,000	260,000	0.520	10,000	0.221
02/09/2026	0.216	78.750	190,000	270,000	0.540	140,000	0.227	30,000	0.219
01/09/2026	0.234	76.650	120,000	380,000	0.760
31/08/2026	0.216	78.900	1,920,000	380,000	0.760	740,000	0.216	820,000	0.213
28/08/2026	0.228	77.500	650,000	300,000	0.600	320,000	0.223	330,000	0.236
27/08/2026	0.227	77.500	660,000	290,000	0.580	660,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.