59576 UB#XPENGRC2811D - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59576 UB#XPENGRC2811D

Nominal

0.023 -0.003 (-11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.026	49.140	250,000	2,670,000	3.340			250,000	0.026
23/06/2026	0.026	49.360	635,000	2,420,000	3.020	10,000	0.025	625,000	0.028
22/06/2026	0.032	51.550	250,000	1,805,000	2.260			250,000	0.031
18/06/2026	0.031	51.500	65,000	1,555,000	1.940			65,000	0.031
17/06/2026	0.034	53.350	20,000	1,490,000	1.860			20,000	0.035
16/06/2026	0.039	55.050	710,000	1,470,000	1.840			710,000	0.042
15/06/2026	0.041	55.700	50,000	760,000	0.950			50,000	0.041
12/06/2026	0.043	57.700	35,000	710,000	0.890			35,000	0.042
11/06/2026	0.041	56.200	145,000	675,000	0.840			145,000	0.043
10/06/2026	0.048	59.550	145,000	530,000	0.660			145,000	0.046
09/06/2026	0.053	61.300	10,000	385,000	0.480			10,000	0.053
08/06/2026	0.054	62.000	215,000	375,000	0.470			215,000	0.056
05/06/2026	0.060	65.000	0	160,000	0.200
04/06/2026	0.063	66.450	140,000	160,000	0.200			140,000	0.063
03/06/2026	0.067	68.050	0	20,000	0.030
02/06/2026	0.074	72.000	0	20,000	0.030
01/06/2026	0.066	67.800	0	20,000	0.030
29/05/2026	0.058	63.850	80,000	20,000	0.030	80,000	0.058
28/05/2026	0.062	66.350	0	100,000	0.120
27/05/2026	0.056	62.850	40,000	100,000	0.120	40,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.