59593 JP#HSI RC2812D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59593 JP#HSI RC2812D (R BULL)

Nominal

0.025 -0.031 (-55.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.056	26,630.540	2,460,000	110,000	0.055	1,440,000	0.049	820,000	0.045
26/02/2026	0.032	26,381.020	1,990,000	730,000	0.365	750,000	0.048	1,240,000	0.054
25/02/2026	0.063	26,765.720	1,890,000	240,000	0.120	1,080,000	0.064	700,000	0.062
24/02/2026	0.050	26,590.320	1,330,000	620,000	0.310	250,000	0.048	870,000	0.052
23/02/2026	0.094	27,081.910	90,000	0	0.000	70,000	0.096
20/02/2026	0.036	26,413.350	2,390,000	70,000	0.035	1,210,000	0.045	1,180,000	0.044
16/02/2026	0.066	26,705.940	30,000	100,000	0.050			30,000	0.066
13/02/2026	0.048	26,567.120	70,000	70,000	0.035			70,000	0.045
12/02/2026	0.092	27,032.540	0	0	0.000
11/02/2026	0.113	27,266.380	20,000	0	0.000	10,000	0.109	10,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.