59594 SG#HSI RC2409D (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

59594 SG#HSI RC2409D (R BULL)

Nominal

0.151 -0.025 (-14.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/09/2023	0.176	17,611.870	0	3,710,000	1.855
26/09/2023	0.164	17,466.900	510,000	3,710,000	1.855	100,000	0.165	410,000	0.165
25/09/2023	0.192	17,729.290	190,000	3,400,000	1.700	60,000	0.201	130,000	0.202
22/09/2023	0.227	18,057.450	190,000	3,330,000	1.665	60,000	0.194	130,000	0.219
21/09/2023	0.183	17,655.410	2,090,000	3,260,000	1.630	10,000	0.188	2,080,000	0.192
20/09/2023	0.211	17,885.600	7,020,000	1,190,000	0.595	3,000,000	0.217	4,020,000	0.213
19/09/2023	0.218	17,997.170	80,000	170,000	0.085	40,000	0.218	40,000	0.210
18/09/2023	0.214	17,930.550	2,000,000	170,000	0.085	1,000,000	0.222	1,000,000	0.221
15/09/2023	0.247	18,182.890	30,000	170,000	0.085	10,000	0.249	20,000	0.253
14/09/2023	0.227	18,047.920	0	160,000	0.080
13/09/2023	0.223	18,009.220	30,000	160,000	0.080	20,000	0.222	10,000	0.232
12/09/2023	0.223	18,025.890	4,000,000	170,000	0.085	2,000,000	0.213	2,000,000	0.211
11/09/2023	0.231	18,096.450	20,000	170,000	0.085			20,000	0.217
08/09/2023			0
07/09/2023	0.239	18,202.070	0	150,000	0.075
06/09/2023	0.260	18,449.980	0	150,000	0.075
05/09/2023	0.260	18,456.910	0	150,000	0.075
04/09/2023	0.295	18,844.160	0	150,000	0.075
01/09/2023			0
31/08/2023	0.250	18,382.060	0	150,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.