59608 UB#SMIC RC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59608 UB#SMIC RC2603B (R BULL)

Nominal

0.355 +0.020 (+5.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.335	77.350	0	475,000	0.240
14/01/2026	0.315	75.950	10,000	475,000	0.240	10,000	0.315
13/01/2026	0.310	74.450	0	485,000	0.240
12/01/2026	0.310	75.300	0	485,000	0.240
09/01/2026	0.310	74.400	0	485,000	0.240
08/01/2026	0.315	74.950	0	485,000	0.240
07/01/2026	0.315	74.700	0	485,000	0.240
06/01/2026	0.325	75.600	0	485,000	0.240
05/01/2026	0.325	76.500	70,000	485,000	0.240
02/01/2026	0.310	75.100	740,000	485,000	0.240	735,000	0.315
31/12/2025	0.280	71.450	1,000,000	1,220,000	0.610	300,000	0.275
30/12/2025	0.290	72.500	10,000	1,520,000	0.760	5,000	0.290	5,000	0.280
29/12/2025	0.265	69.550	0	1,520,000	0.760
24/12/2025	0.270	71.050	0	1,520,000	0.760
23/12/2025	0.255	68.900	0	1,520,000	0.760
22/12/2025	0.250	68.900	0	1,520,000	0.760
19/12/2025	0.213	65.050	0	1,520,000	0.760
18/12/2025	0.213	64.700	0	1,520,000	0.760
17/12/2025	0.213	64.750	0	1,520,000	0.760
16/12/2025	0.197	63.450	11,100,000	1,520,000	0.760	5,900,000	0.193	5,200,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.