59614 JP#MTUANRC2604N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59614 JP#MTUANRC2604N (R BULL)

Nominal

0.068 +0.012 (+21.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.068	98.350	410,000
27/01/2026	0.056	96.550	300,000	1,490,000	1.862	100,000	0.056	100,000	0.054
26/01/2026	0.056	97.100	260,000	1,490,000	1.862	120,000	0.055	140,000	0.055
23/01/2026	0.065	97.550	0	1,470,000	1.838
22/01/2026	0.059	97.000	0	1,470,000	1.838
21/01/2026	0.063	97.300	310,000	1,470,000	1.838			310,000	0.058
20/01/2026	0.062	97.350	540,000	1,160,000	1.450	140,000	0.059	60,000	0.069
19/01/2026	0.074	98.500	360,000	1,240,000	1.550			40,000	0.084
16/01/2026	0.087	100.000	2,170,000	1,200,000	1.500	890,000	0.090	360,000	0.092
15/01/2026	0.099	100.800	980,000	1,730,000	2.162
14/01/2026	0.104	101.500	3,860,000	1,730,000	2.162	250,000	0.098	1,170,000	0.105
13/01/2026	0.140	104.900	160,000	810,000	1.012
12/01/2026	0.140	105.000	2,830,000	810,000	1.012	1,990,000	0.136	800,000	0.149
09/01/2026	0.074	98.500	2,760,000	2,000,000	2.500			800,000	0.088
08/01/2026	0.097	101.000	30,000	1,200,000	1.500	30,000	0.092
07/01/2026	0.135	104.500	0	1,230,000	1.538
06/01/2026	0.153	106.100	20,000	1,230,000	1.538
05/01/2026	0.144	105.400	40,000	1,230,000	1.538	10,000	0.145
02/01/2026	0.137	104.600	0	1,240,000	1.550
31/12/2025	0.122	103.300	0	1,240,000	1.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.