59634 UB#HSTECRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59634 UB#HSTECRP2812G (R BEAR)

Nominal

0.129 +0.006 (+4.878%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.123	4,792.390	100,000	190,000	0.100	100,000	0.123
12/08/2026	0.124	4,776.440	0	290,000	0.140
11/08/2026	0.119	4,824.420	0	290,000	0.140
10/08/2026	0.112	4,919.460	0	290,000	0.140
07/08/2026	0.118	4,858.290	0	290,000	0.140
06/08/2026	0.121	4,820.780	0	290,000	0.140
05/08/2026	0.112	4,933.070	10,000	290,000	0.140			10,000	0.113
04/08/2026	0.116	4,885.610	0	280,000	0.140
03/08/2026	0.116	4,875.610	100,000	280,000	0.140	100,000	0.115
31/07/2026	0.119	4,829.220	3,350,000	380,000	0.190	2,240,000	0.121	1,110,000	0.120
30/07/2026	0.122	4,803.770	103,680,000	1,510,000	0.760	67,950,000	0.121	34,320,000	0.120
29/07/2026	0.117	4,864.730	112,980,000	35,140,000	17.570	37,960,000	0.121	72,740,000	0.119
28/07/2026	0.129	4,730.610	69,820,000	360,000	0.180	34,660,000	0.130	34,820,000	0.125
27/07/2026	0.130	4,702.050	100,000	200,000	0.100	100,000	0.130
24/07/2026	0.137	4,629.510	4,120,000	300,000	0.150	2,330,000	0.136	1,790,000	0.137
23/07/2026	0.131	4,698.480	58,740,000	840,000	0.420	29,050,000	0.131	29,690,000	0.130
22/07/2026	0.134	4,668.230	34,070,000	200,000	0.100	30,790,000	0.129	2,410,000	0.132
21/07/2026	0.121	4,814.830	7,150,000	28,580,000	14.290	3,910,000	0.124	3,240,000	0.124
20/07/2026	0.126	4,752.150	68,030,000	29,250,000	14.620	19,710,000	0.127	48,260,000	0.127
17/07/2026	0.138	4,623.170	28,310,000	700,000	0.350	26,470,000	0.135	840,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.