Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59636 JP#HUAHORC2612A (R BULL)
Nominal 
0.048 -0.031 (-39.241%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2026 | 0.079 | 128.900 | 4,150,000 | 6,000,000 | 3.750 | 900,000 | 0.076 | ||
| 17/08/2026 | 0.102 | 139.900 | 1,400,000 | 5,100,000 | 3.188 | ||||
| 14/08/2026 | 0.082 | 130.200 | 3,550,000 | 5,100,000 | 3.188 | 250,000 | 0.082 | ||
| 13/08/2026 | 0.115 | 147.200 | 600,000 | 4,850,000 | 3.031 | ||||
| 12/08/2026 | 0.108 | 142.800 | 1,150,000 | 4,850,000 | 3.031 | ||||
| 11/08/2026 | 0.089 | 133.300 | 1,350,000 | 4,850,000 | 3.031 | ||||
| 10/08/2026 | 0.096 | 137.500 | 550,000 | 4,850,000 | 3.031 | 250,000 | 0.096 | ||
| 07/08/2026 | 0.104 | 141.200 | 1,500,000 | 4,600,000 | 2.875 | ||||
| 06/08/2026 | 0.094 | 136.700 | 1,050,000 | 4,600,000 | 2.875 | ||||
| 05/08/2026 | 0.105 | 141.500 | 2,800,000 | 4,600,000 | 2.875 | ||||
| 04/08/2026 | 0.093 | 135.100 | 3,850,000 | 4,600,000 | 2.875 | 800,000 | 0.084 | 650,000 | 0.081 |
| 03/08/2026 | 0.076 | 126.800 | 5,300,000 | 4,750,000 | 2.969 | 850,000 | 0.070 | ||
| 31/07/2026 | 0.079 | 128.300 | 2,300,000 | 3,900,000 | 2.438 | 50,000 | 0.099 | 950,000 | 0.083 |
| 30/07/2026 | 0.072 | 125.500 | 3,300,000 | 3,000,000 | 1.875 | 100,000 | 0.073 | ||
| 29/07/2026 | 0.095 | 136.800 | 1,400,000 | 2,900,000 | 1.812 | 400,000 | 0.078 | ||
| 28/07/2026 | 0.097 | 138.300 | 1,550,000 | 2,500,000 | 1.562 | 750,000 | 0.099 | ||
| 27/07/2026 | 0.119 | 148.600 | 2,050,000 | 1,750,000 | 1.094 | 350,000 | 0.105 | ||
| 24/07/2026 | 0.120 | 149.800 | 2,400,000 | 1,400,000 | 0.875 | ||||
| 23/07/2026 | 0.122 | 149.400 | 1,600,000 | 1,400,000 | 0.875 | 800,000 | 0.124 | ||
| 22/07/2026 | 0.144 | 161.500 | 1,050,000 | 600,000 | 0.375 | 250,000 | 0.163 | 300,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |