59658 CI#HSI RP2810H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59658 CI#HSI RP2810H (R BEAR)

Nominal

0.100 +0.032 (+47.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.068	26,765.720	10,390,000	1,640,000	0.820	2,530,000	0.067	2,290,000	0.060
24/02/2026	0.079	26,590.320	15,500,000	1,880,000	0.940	2,680,000	0.080	1,240,000	0.076
23/02/2026	0.034	27,081.910	108,520,000	3,320,000	1.660	25,310,000	0.032	23,100,000	0.037
20/02/2026	0.096	26,413.350	79,920,000	5,530,000	2.770	15,650,000	0.089	12,650,000	0.086
16/02/2026	0.066	26,705.940	60,940,000	8,530,000	4.270	11,100,000	0.085	4,390,000	0.082
13/02/2026	0.082	26,567.120	267,730,000	15,240,000	7.620	33,610,000	0.079	28,200,000	0.073
12/02/2026	0.035	27,032.540	123,780,000	20,650,000	10.330	11,140,000	0.033	31,790,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.