59665 HU#HSI RP2802D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59665 HU#HSI RP2802D (R BEAR)

Nominal

0.148 -0.020 (-11.905%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.168	24,604.290	50,000	3,200,000	2.133	50,000	0.185
16/09/2026	0.158	24,713.780	0	3,250,000	2.167
15/09/2026	0.159	24,667.240	20,000	3,250,000	2.167	20,000	0.149
14/09/2026	0.140	24,917.600	50,000	3,270,000	2.180
11/09/2026	0.150	24,805.630	20,000	3,270,000	2.180	20,000	0.160
10/09/2026	0.137	24,954.470	500,000	3,290,000	2.193	200,000	0.135	110,000	0.137
09/09/2026	0.110	25,274.960	20,000	3,380,000	2.253
08/09/2026	0.105	25,317.180	150,000	3,380,000	2.253	150,000	0.103
07/09/2026	0.096	25,413.120	27,070,000	3,530,000	2.353	13,710,000	0.086	12,330,000	0.085
04/09/2026	0.069	25,650.870	366,530,000	4,910,000	3.273	175,600,000	0.063	178,470,000	0.063
03/09/2026	0.118	25,213.310	250,000	2,040,000	1.360	50,000	0.105	200,000	0.097
02/09/2026	0.107	25,311.210	0	1,890,000	1.260
01/09/2026	0.105	25,329.730	4,040,000	1,890,000	1.260	2,580,000	0.106
31/08/2026	0.087	25,566.990	2,860,000	4,470,000	2.980	1,800,000	0.095
28/08/2026	0.081	25,584.790	64,920,000	6,270,000	4.180	22,530,000	0.088	25,910,000	0.087
27/08/2026	0.083	25,565.740	32,420,000	2,890,000	1.927	14,600,000	0.080	13,370,000	0.080
26/08/2026	0.072	25,652.970	50,420,000	4,120,000	2.747	20,140,000	0.063	21,350,000	0.062
25/08/2026	0.086	25,511.100	31,890,000	2,910,000	1.940	14,600,000	0.084	13,850,000	0.084
24/08/2026	0.090	25,517.330	30,230,000	3,660,000	2.440	13,430,000	0.085	13,330,000	0.085
21/08/2026	0.038	26,009.460	1,592,010,000	3,760,000	2.507	788,400,000	0.052	790,220,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.