Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.077 | 18,247.110 | 51,340,000 | 6,540,000 | 4.360 | 15,270,000 | 0.067 | 17,430,000 | 0.067 |
20/09/2024 | 0.077 | 18,258.570 | 7,400,000 | 4,380,000 | 2.920 | 3,840,000 | 0.072 | 3,560,000 | 0.074 |
19/09/2024 | 0.100 | 18,013.160 | 500,000 | 4,660,000 | 3.110 | 500,000 | 0.123 | ||
17/09/2024 | 0.136 | 17,660.020 | 0 | 4,160,000 | 2.770 | ||||
16/09/2024 | 0.162 | 17,422.120 | 0 | 4,160,000 | 2.770 | ||||
13/09/2024 | 0.164 | 17,369.090 | 0 | 4,160,000 | 2.770 | ||||
12/09/2024 | 0.178 | 17,240.390 | 0 | 4,160,000 | 2.770 | ||||
11/09/2024 | 0.190 | 17,108.710 | 0 | 4,160,000 | 2.770 | ||||
10/09/2024 | 0.178 | 17,234.090 | 0 | 4,160,000 | 2.770 | ||||
09/09/2024 | 0.184 | 17,196.960 | 0 | 4,160,000 | 2.770 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.156 | 17,444.300 | 0 | 4,160,000 | 2.770 | ||||
04/09/2024 | 0.152 | 17,457.340 | 0 | 4,160,000 | 2.770 | ||||
03/09/2024 | 0.135 | 17,651.490 | 0 | 4,160,000 | 2.770 | ||||
02/09/2024 | 0.135 | 17,691.970 | 550,000 | 4,160,000 | 2.770 | 500,000 | 0.124 | ||
30/08/2024 | 0.100 | 17,989.070 | 1,550,000 | 4,660,000 | 3.110 | 500,000 | 0.106 | ||
29/08/2024 | 0.125 | 17,786.320 | 0 | 4,160,000 | 2.770 | ||||
28/08/2024 | 0.133 | 17,692.450 | 0 | 4,160,000 | 2.770 | ||||
27/08/2024 | 0.115 | 17,874.670 | 0 | 4,160,000 | 2.770 | ||||
26/08/2024 | 0.123 | 17,798.730 | 0 | 4,160,000 | 2.770 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |