59682 UB#KINGBRP2701A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59682 UB#KINGBRP2701A (R BEAR)

Nominal

0.060 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.060	56.800	0
30/09/2026	0.063	55.750	360,000	110,000	0.140	230,000	0.058	130,000	0.066
29/09/2026	0.066	55.400	0	210,000	0.260
28/09/2026	0.075	53.000	50,000	210,000	0.260	30,000	0.065	20,000	0.065
25/09/2026	0.054	58.250	30,000	220,000	0.270	30,000	0.057
24/09/2026	0.049	59.100	20,000	250,000	0.310			20,000	0.051
23/09/2026	0.051	58.650	200,000	230,000	0.290	100,000	0.055	100,000	0.053
22/09/2026	0.065	55.550	0	230,000	0.290
21/09/2026	0.060	57.150	0	230,000	0.290
18/09/2026	0.066	55.800	10,000	230,000	0.290	10,000	0.074
17/09/2026	0.070	54.650	90,000	240,000	0.300	60,000	0.064	30,000	0.059
16/09/2026	0.061	56.500	80,000	270,000	0.340	20,000	0.071	60,000	0.065
15/09/2026	0.068	55.250	40,000	230,000	0.290	10,000	0.063	30,000	0.064
14/09/2026	0.074	53.950	20,000	210,000	0.260	10,000	0.070	10,000	0.069
11/09/2026	0.081	52.750	460,000	210,000	0.260	410,000	0.088	30,000	0.082
10/09/2026	0.079	53.400	430,000	590,000	0.740	140,000	0.078	290,000	0.074
09/09/2026	0.081	53.050	70,000	440,000	0.550	70,000	0.084
08/09/2026	0.088	50.950	0	510,000	0.640
07/09/2026	0.082	52.350	130,000	510,000	0.640	130,000	0.085
04/09/2026	0.092	50.250	1,380,000	640,000	0.800	1,310,000	0.089	50,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.