59725 BP#HSI RP28057 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59725 BP#HSI RP28057 (R BEAR)

Nominal

0.270 +0.023 (+9.312%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.247	25,253.400	0	0	0.000
03/06/2026	0.214	25,633.210	0	0	0.000
02/06/2026	0.181	26,038.320	0	0	0.000
01/06/2026	0.238	25,398.180	0	0	0.000
29/05/2026	0.260	25,182.390	0	0	0.000
28/05/2026	0.270	25,006.160	0	0	0.000
27/05/2026	0.249	25,328.230	0	0	0.000
26/05/2026	0.223	25,599.450	0	0	0.000
22/05/2026	0.223	25,606.030	0	0	0.000
21/05/2026	0.244	25,386.520	0	0	0.000
20/05/2026	0.222	25,651.120	0	0	0.000
19/05/2026	0.209	25,797.850	0	0	0.000
18/05/2026	0.219	25,675.180	200,000	0	0.000	200,000	0.219
15/05/2026	0.193	25,962.730	120,000	200,000	0.080	110,000	0.174	10,000	0.167
14/05/2026	0.154	26,389.040	660,000	300,000	0.120	40,000	0.141	140,000	0.124
13/05/2026	0.158	26,388.440	0	200,000	0.080
12/05/2026	0.159	26,347.910	410,000	200,000	0.080	210,000	0.148	200,000	0.144
11/05/2026	0.155	26,406.840	160,000	210,000	0.084	80,000	0.167	80,000	0.160
08/05/2026	0.155	26,393.710	560,000	210,000	0.084	400,000	0.158	150,000	0.156
07/05/2026	0.133	26,626.280	450,000	460,000	0.184			450,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.