59742 HS#HSI RP2804U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59742 HS#HSI RP2804U (R BEAR)

Nominal

0.101 -0.001 (-0.980%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.102	26,585.060	29,750,000	9,730,000	4.870	4,660,000	0.111	7,810,000	0.113
20/01/2026	0.111	26,487.510	15,640,000	6,580,000	3.290	3,610,000	0.112	540,000	0.107
19/01/2026	0.105	26,563.900	33,000,000	9,650,000	4.830	11,740,000	0.101	3,640,000	0.103
16/01/2026	0.082	26,844.960	7,480,840,000	17,750,000	8.880	3,685,030,000	0.050	3,696,510,000	0.049
15/01/2026	0.069	26,923.620	12,370,000	6,270,000	3.140	6,670,000	0.057	5,070,000	0.055
14/01/2026	0.067	26,999.810	3,210,000	7,870,000	3.940	840,000	0.072	1,440,000	0.066
13/01/2026	0.081	26,848.470	26,320,000	7,270,000	3.640	5,540,000	0.072	3,340,000	0.068
12/01/2026	0.103	26,608.480	16,060,000	9,470,000	4.740	430,000	0.134	5,720,000	0.115
09/01/2026	0.139	26,231.790	12,460,000	4,180,000	2.090
08/01/2026	0.145	26,149.310	29,100,000	4,180,000	2.090	6,180,000	0.144	190,000	0.152
07/01/2026	0.115	26,458.950	18,820,000	10,170,000	5.090	4,740,000	0.107	2,410,000	0.118
06/01/2026	0.092	26,710.450	33,230,000	12,500,000	6.250	1,640,000	0.084	10,370,000	0.088
05/01/2026	0.126	26,347.240	5,100,000	3,770,000	1.890	530,000	0.127	2,190,000	0.124
02/01/2026	0.128	26,338.470	0	2,110,000	1.060
31/12/2025	0.198	25,630.540	0	2,110,000	1.060
30/12/2025	0.175	25,854.600	0	2,110,000	1.060
29/12/2025	0.189	25,635.230	0	2,110,000	1.060
24/12/2025	0.177	25,818.930	200,000	2,110,000	1.060			200,000	0.177
23/12/2025	0.175	25,774.140	0	1,910,000	0.960
22/12/2025	0.174	25,801.770	0	1,910,000	0.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.