59743 UB#MTUANRP2712W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59743 UB#MTUANRP2712W (R BEAR)

Nominal

0.094 -0.002 (-2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025	0.096	138.800	0	1,505,000	1.500
13/06/2025	0.096	138.200	0	1,505,000	1.500
12/06/2025	0.091	141.000	80,000	1,505,000	1.500	80,000	0.090
11/06/2025	0.086	143.800	80,000	1,585,000	1.580			80,000	0.085
10/06/2025	0.084	144.400	0	1,505,000	1.500
09/06/2025	0.079	148.400	0	1,505,000	1.500
06/06/2025	0.089	141.700	0	1,505,000	1.500
05/06/2025	0.085	144.400	60,000	1,505,000	1.500	60,000	0.085
04/06/2025	0.091	140.700	60,000	1,565,000	1.570	60,000	0.089
03/06/2025	0.100	136.600	0	1,625,000	1.620
02/06/2025	0.101	135.700	80,000	1,625,000	1.620			80,000	0.106
30/05/2025	0.097	138.000	30,000	1,545,000	1.540	30,000	0.098
29/05/2025	0.093	140.100	230,000	1,575,000	1.570	40,000	0.094	190,000	0.106
28/05/2025	0.109	131.400	80,000	1,425,000	1.430	80,000	0.109
27/05/2025	0.107	132.100	130,000	1,505,000	1.500	50,000	0.118	80,000	0.107
26/05/2025	0.110	129.400	165,000	1,475,000	1.470	165,000	0.108
23/05/2025	0.098	136.900	0	1,640,000	1.640
22/05/2025	0.098	136.000	0	1,640,000	1.640
21/05/2025	0.098	137.300	0	1,640,000	1.640
20/05/2025	0.098	136.400	50,000	1,640,000	1.640			50,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.