Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59767 JP#HSBC RC2809D (R BULL)
Nominal 
0.036 +0.005 (+16.129%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/03/2026 | 0.031 | 130.800 | 7,640,000 | 6,840,000 | 4.275 | 1,900,000 | 0.031 | 4,860,000 | 0.032 |
| 03/03/2026 | 0.041 | 135.800 | 2,100,000 | 3,880,000 | 2.425 | 500,000 | 0.043 | 940,000 | 0.042 |
| 02/03/2026 | 0.047 | 139.700 | 11,240,000 | 3,440,000 | 2.150 | 5,360,000 | 0.049 | 3,660,000 | 0.050 |
| 27/02/2026 | 0.060 | 147.300 | 140,000 | 5,140,000 | 3.212 | 20,000 | 0.060 | 120,000 | 0.060 |
| 26/02/2026 | 0.056 | 145.000 | 3,580,000 | 5,040,000 | 3.150 | 2,000,000 | 0.055 | 1,440,000 | 0.057 |
| 25/02/2026 | 0.048 | 142.700 | 8,400,000 | 5,600,000 | 3.500 | 2,140,000 | 0.045 | 6,020,000 | 0.045 |
| 24/02/2026 | 0.038 | 135.300 | 2,680,000 | 1,720,000 | 1.075 | 1,460,000 | 0.038 | 1,000,000 | 0.036 |
| 23/02/2026 | 0.039 | 135.900 | 1,220,000 | 2,180,000 | 1.362 | 1,060,000 | 0.039 | ||
| 20/02/2026 | 0.037 | 134.300 | 700,000 | 1,120,000 | 0.700 | 540,000 | 0.036 | 160,000 | 0.037 |
| 16/02/2026 | 0.037 | 134.200 | 860,000 | 1,500,000 | 0.938 | 680,000 | 0.037 | ||
| 13/02/2026 | 0.040 | 135.700 | 1,680,000 | 2,180,000 | 1.362 | 1,580,000 | 0.041 | ||
| 12/02/2026 | 0.046 | 139.500 | 640,000 | 600,000 | 0.375 | 20,000 | 0.046 | 620,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |