59792 HS#KINGBRC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59792 HS#KINGBRC2702A (R BULL)

Nominal

0.221 +0.045 (+25.568%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.176	56.800	0	710,000	1.180
30/09/2026	0.168	55.750	0	710,000	1.180
29/09/2026	0.163	55.400	0	710,000	1.180
28/09/2026	0.143	53.000	410,000	710,000	1.180			410,000	0.149
25/09/2026	0.195	58.250	0	300,000	0.500
24/09/2026	0.201	59.100	35,000	300,000	0.500	35,000	0.192
23/09/2026	0.196	58.650	0	335,000	0.560
22/09/2026	0.168	55.550	0	335,000	0.560
21/09/2026	0.181	57.150	235,000	335,000	0.560	135,000	0.180
18/09/2026	0.168	55.800	1,190,000	470,000	0.780	280,000	0.162	370,000	0.150
17/09/2026	0.158	54.650	50,000	380,000	0.630	50,000	0.160
16/09/2026	0.176	56.500	390,000	430,000	0.720	300,000	0.167	40,000	0.162
15/09/2026	0.163	55.250	70,000	690,000	1.150
14/09/2026	0.150	53.950	585,000	690,000	1.150	115,000	0.158
11/09/2026	0.139	52.750	12,155,000	805,000	1.340	5,760,000	0.126	5,705,000	0.119
10/09/2026	0.146	53.400	25,185,000	860,000	1.430	11,545,000	0.148	11,825,000	0.148
09/09/2026	0.141	53.050	14,680,000	580,000	0.970	6,910,000	0.137	6,890,000	0.137
08/09/2026	0.122	50.950	25,940,000	600,000	1.000	12,470,000	0.131	12,455,000	0.131
07/09/2026	0.137	52.350	10,720,000	615,000	1.030	4,395,000	0.133	4,245,000	0.132
04/09/2026	0.117	50.250	14,680,000	765,000	1.280	6,860,000	0.116	7,195,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.