Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59800 HU#CCB RP2811A (R BEAR)
Nominal 
0.030 -0.010 (-25.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2026 | 0.040 | 9.735 | 2,840,000 | 2,440,000 | 1.525 | 1,300,000 | 0.037 | 1,520,000 | 0.037 |
| 08/10/2026 | 0.044 | 9.665 | 4,000,000 | 2,220,000 | 1.388 | 1,460,000 | 0.040 | 1,260,000 | 0.040 |
| 07/10/2026 | 0.045 | 9.630 | 3,120,000 | 2,420,000 | 1.512 | 1,140,000 | 0.046 | 1,780,000 | 0.046 |
| 06/10/2026 | 0.046 | 9.650 | 3,100,000 | 1,780,000 | 1.112 | 880,000 | 0.049 | 2,020,000 | 0.049 |
| 05/10/2026 | 0.051 | 9.510 | 2,220,000 | 640,000 | 0.400 | 1,600,000 | 0.049 | ||
| 02/10/2026 | 0.049 | 9.555 | 6,740,000 | 2,240,000 | 1.400 | 2,780,000 | 0.046 | 2,960,000 | 0.045 |
| 30/09/2026 | 0.035 | 9.820 | 13,660,000 | 2,060,000 | 1.287 | 5,880,000 | 0.041 | 7,320,000 | 0.040 |
| 29/09/2026 | 0.041 | 9.690 | 6,720,000 | 620,000 | 0.388 | 3,700,000 | 0.041 | 2,600,000 | 0.041 |
| 28/09/2026 | 0.040 | 9.675 | 4,520,000 | 1,720,000 | 1.075 | 1,360,000 | 0.041 | 2,680,000 | 0.038 |
| 25/09/2026 | 0.050 | 9.535 | 2,160,000 | 400,000 | 0.250 | 1,080,000 | 0.049 | 1,080,000 | 0.049 |
| 24/09/2026 | 0.043 | 9.680 | 400,000 | 400,000 | 0.250 | 400,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |