59816 DS#HSI RC28102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59816 DS#HSI RC28102 (R BULL)

Nominal

0.066 -0.020 (-23.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.086	25,915.820	3,830,000	119,140,000	59.570
04/08/2026	0.083	25,852.920	5,450,000	119,140,000	59.570
03/08/2026	0.091	26,009.400	3,530,000	119,140,000	59.570	80,000	0.089
31/07/2026	0.087	25,884.430	8,050,000	119,220,000	59.610	360,000	0.084
30/07/2026	0.084	25,858.880	9,560,000	119,580,000	59.790	1,140,000	0.081
29/07/2026	0.080	25,807.920	15,030,000	120,720,000	60.360	500,000	0.075
28/07/2026	0.056	25,310.850	51,330,000	121,220,000	60.610
27/07/2026	0.054	25,207.180	49,370,000	121,220,000	60.610
24/07/2026	0.040	24,963.230	61,860,000	121,220,000	60.610
23/07/2026	0.052	25,210.810	76,200,000	121,220,000	60.610			4,200,000	0.046
22/07/2026	0.034	24,892.660	93,830,000	117,020,000	58.510
21/07/2026	0.048	25,132.290	101,060,000	117,020,000	58.510
20/07/2026	0.049	25,143.050	223,990,000	117,020,000	58.510
17/07/2026	0.015	24,562.240	1,447,880,000	117,020,000	58.510	482,340,000	0.041	573,520,000	0.039
16/07/2026	0.045	25,008.600	1,775,230,000	25,840,000	12.920	804,570,000	0.048	812,320,000	0.047
15/07/2026	0.029	24,681.100	1,453,660,000	18,090,000	9.045	703,940,000	0.028	722,030,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.