59824 SG#HSBC RC2812D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59824 SG#HSBC RC2812D (R BULL)

Nominal

0.036 -0.004 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.040	135.700	40,000	3,580,000	1.193	40,000	0.040
29/10/2026	0.041	135.500	100,000	3,620,000	1.207			100,000	0.042
28/10/2026	0.042	135.600	2,220,000	3,520,000	1.173	60,000	0.043	360,000	0.041
27/10/2026	0.038	134.300	14,220,000	3,220,000	1.073	7,080,000	0.038	6,800,000	0.038
26/10/2026	0.052	142.200	2,360,000	3,500,000	1.167	240,000	0.052	1,880,000	0.051
23/10/2026	0.056	142.500	0	1,860,000	0.620
22/10/2026	0.059	144.000	0	1,860,000	0.620
21/10/2026	0.061	145.800	40,000	1,860,000	0.620	20,000	0.061	20,000	0.062
20/10/2026	0.060	144.700	0	1,860,000	0.620
16/10/2026	0.066	149.700	0	1,860,000	0.620
15/10/2026	0.066	147.900	0	1,860,000	0.620
14/10/2026	0.067	148.000	0	1,860,000	0.620
13/10/2026	0.071	150.700	120,000	1,860,000	0.620	120,000	0.070
12/10/2026	0.063	148.100	0	1,980,000	0.660
09/10/2026	0.058	145.200	0	1,980,000	0.660
08/10/2026	0.055	142.600	160,000	1,980,000	0.660			160,000	0.061
07/10/2026	0.071	149.900	140,000	1,820,000	0.607			140,000	0.072
06/10/2026	0.073	152.800	120,000	1,680,000	0.560	100,000	0.072	20,000	0.072
05/10/2026	0.069	149.900	0	1,760,000	0.587
02/10/2026	0.069	149.500	140,000	1,760,000	0.587			140,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.