Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.425 | 146.600 | 0 | 650,000 | 0.650 | ||||
24/04/2024 | 0.415 | 148.100 | 0 | 650,000 | 0.650 | ||||
23/04/2024 | 0.435 | 145.800 | 0 | 650,000 | 0.650 | ||||
22/04/2024 | 0.435 | 146.400 | 0 | 650,000 | 0.650 | ||||
19/04/2024 | 0.465 | 142.800 | 0 | 650,000 | 0.650 | ||||
18/04/2024 | 0.465 | 142.900 | 0 | 650,000 | 0.650 | ||||
17/04/2024 | 0.485 | 141.100 | 830,000 | 650,000 | 0.650 | 500,000 | 0.502 | 330,000 | 0.499 |
16/04/2024 | 0.465 | 142.300 | 100,000 | 820,000 | 0.820 | ||||
15/04/2024 | 0.430 | 145.600 | 0 | 820,000 | 0.820 | ||||
12/04/2024 | 0.375 | 151.100 | 0 | 820,000 | 0.820 | ||||
11/04/2024 | 0.350 | 154.000 | 0 | 820,000 | 0.820 | ||||
10/04/2024 | 0.310 | 158.800 | 0 | 820,000 | 0.820 | ||||
09/04/2024 | 0.325 | 157.500 | 0 | 820,000 | 0.820 | ||||
08/04/2024 | 0.375 | 151.300 | 100,000 | 820,000 | 0.820 | ||||
05/04/2024 | 0.390 | 149.800 | 0 | 820,000 | 0.820 | ||||
03/04/2024 | 0.390 | 149.600 | 0 | 820,000 | 0.820 | ||||
02/04/2024 | 0.380 | 151.600 | 510,000 | 820,000 | 0.820 | 80,000 | 0.360 | 270,000 | 0.380 |
28/03/2024 | 0.275 | 162.800 | 180,000 | 630,000 | 0.630 | 160,000 | 0.273 | ||
27/03/2024 | 0.280 | 161.500 | 0 | 470,000 | 0.470 | ||||
26/03/2024 | 0.270 | 162.400 | 0 | 470,000 | 0.470 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |