59837 MS#XIAMIRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59837 MS#XIAMIRC2612A (R BULL)

Nominal

0.035 +0.015 (+75.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.020	32.200	20,720,000	12,800,000	21.333	3,380,000	0.023	14,880,000	0.028
04/03/2026	0.019	32.000	83,280,000	1,300,000	2.167	39,620,000	0.021	40,620,000	0.021
03/03/2026	0.014	31.580	26,540,000	300,000	0.500	13,680,000	0.017	12,700,000	0.019
02/03/2026	0.030	33.140	2,900,000	1,280,000	2.133	940,000	0.031	1,960,000	0.032
27/02/2026	0.051	34.900	14,580,000	260,000	0.433	10,160,000	0.050	3,020,000	0.050
26/02/2026	0.053	35.180	11,060,000	7,400,000	12.333	1,920,000	0.060	9,040,000	0.057
25/02/2026	0.058	35.600	3,460,000	280,000	0.467	1,700,000	0.058	1,720,000	0.058
24/02/2026	0.059	35.740	5,400,000	260,000	0.433	2,700,000	0.059	2,700,000	0.060
23/02/2026	0.066	36.560	1,280,000	260,000	0.433	640,000	0.065	640,000	0.066
20/02/2026	0.056	35.360	4,960,000	260,000	0.433	2,480,000	0.060	2,480,000	0.057
16/02/2026	0.067	36.660	6,100,000	260,000	0.433	5,520,000	0.061	280,000	0.062
13/02/2026	0.071	36.840	5,700,000	5,500,000	9.167			5,500,000	0.067
12/02/2026		36.520	0	0	0.000
11/02/2026		37.100	0	0	0.000
10/02/2026		35.580	0	0	0.000
09/02/2026		35.200	0	0	0.000
06/02/2026		35.180	0	0	0.000
05/02/2026		34.920	0	0	0.000
04/02/2026		33.960	0	0	0.000
03/02/2026		34.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.