59849 JP#SMIC RC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59849 JP#SMIC RC2610D (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/05/2026	0.205	75.150	5,350,000
19/05/2026	0.139	68.500	1,535,000	16,760,000	27.933
18/05/2026	0.137	68.700	250,000	16,760,000	27.933
15/05/2026	0.167	71.150	2,755,000	16,760,000	27.933	1,375,000	0.216
14/05/2026	0.169	71.500	95,000	18,135,000	30.225	90,000	0.175
13/05/2026	0.196	74.150	70,000	18,225,000	30.375
12/05/2026	0.224	76.600	600,000	18,225,000	30.375	305,000	0.223
11/05/2026	0.222	76.600	1,410,000	18,530,000	30.883	1,310,000	0.219
08/05/2026	0.187	73.350	675,000	19,840,000	33.067	100,000	0.185	65,000	0.188
07/05/2026	0.222	76.750	1,135,000	19,875,000	33.125	530,000	0.236
06/05/2026	0.201	74.850	4,385,000	20,405,000	34.008	940,000	0.241
05/05/2026	0.160	70.800	1,910,000	21,345,000	35.575	10,000	0.153
04/05/2026	0.178	72.150	1,525,000	21,355,000	35.592			15,000	0.195
30/04/2026	0.162	70.900	18,575,000	21,340,000	35.567	210,000	0.119	640,000	0.120
29/04/2026	0.111	65.800	8,065,000	20,910,000	34.850			1,340,000	0.105
28/04/2026	0.113	66.050	12,860,000	19,570,000	32.617			6,655,000	0.133
27/04/2026	0.138	68.250	12,865,000	12,915,000	21.525	1,250,000	0.139	6,200,000	0.141
24/04/2026	0.095	64.300	24,420,000	7,965,000	13.275	2,555,000	0.042	10,420,000	0.068
23/04/2026	0.034	58.450	9,740,000	100,000	0.167	5,280,000	0.038	4,460,000	0.039
22/04/2026	0.047	59.300	23,095,000	920,000	1.533	12,410,000	0.044	10,685,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/05/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.