59851 UB#HSTECRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59851 UB#HSTECRP2812E (R BEAR)

Nominal

0.182 +0.006 (+3.409%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.176	4,792.390	0	730,000	0.360
12/08/2026	0.176	4,776.440	0	730,000	0.360
11/08/2026	0.171	4,824.420	0	730,000	0.360
10/08/2026	0.164	4,919.460	0	730,000	0.360
07/08/2026	0.171	4,858.290	0	730,000	0.360
06/08/2026	0.174	4,820.780	300,000	730,000	0.360	300,000	0.174
05/08/2026	0.164	4,933.070	0	1,030,000	0.520
04/08/2026	0.168	4,885.610	0	1,030,000	0.520
03/08/2026	0.169	4,875.610	0	1,030,000	0.520
31/07/2026	0.171	4,829.220	10,000	1,030,000	0.520	10,000	0.169
30/07/2026	0.173	4,803.770	0	1,040,000	0.520
29/07/2026	0.170	4,864.730	300,000	1,040,000	0.520			300,000	0.172
28/07/2026	0.180	4,730.610	100,000	740,000	0.370			100,000	0.177
27/07/2026	0.183	4,702.050	0	640,000	0.320
24/07/2026	0.189	4,629.510	110,000	640,000	0.320	100,000	0.190	10,000	0.189
23/07/2026	0.184	4,698.480	0	730,000	0.360
22/07/2026	0.187	4,668.230	0	730,000	0.360
21/07/2026	0.175	4,814.830	0	730,000	0.360
20/07/2026	0.179	4,752.150	100,000	730,000	0.360			100,000	0.179
17/07/2026	0.192	4,623.170	100,000	630,000	0.320	100,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.