Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59851 UB#HSTECRP2812E (R BEAR)
Nominal 
0.106 -0.007 (-6.195%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.113 | 5,534.590 | 0 | 30,000 | 0.010 | ||||
| 10/12/2025 | 0.110 | 5,581.100 | 10,000 | 30,000 | 0.010 | 10,000 | 0.113 | ||
| 09/12/2025 | 0.112 | 5,554.680 | 0 | 40,000 | 0.020 | ||||
| 08/12/2025 | 0.104 | 5,662.550 | 0 | 40,000 | 0.020 | ||||
| 05/12/2025 | 0.105 | 5,662.460 | 0 | 40,000 | 0.020 | ||||
| 04/12/2025 | 0.109 | 5,615.430 | 0 | 40,000 | 0.020 | ||||
| 03/12/2025 | 0.115 | 5,534.920 | 20,000 | 40,000 | 0.020 | 20,000 | 0.113 | ||
| 02/12/2025 | 0.108 | 5,624.040 | 0 | 60,000 | 0.030 | ||||
| 01/12/2025 | 0.108 | 5,644.760 | 0 | 60,000 | 0.030 | ||||
| 28/11/2025 | 0.108 | 5,599.110 | 0 | 60,000 | 0.030 | ||||
| 27/11/2025 | 0.108 | 5,598.050 | 0 | 60,000 | 0.030 | ||||
| 26/11/2025 | 0.108 | 5,618.360 | 0 | 60,000 | 0.030 | ||||
| 25/11/2025 | 0.108 | 5,612.030 | 0 | 60,000 | 0.030 | ||||
| 24/11/2025 | 0.114 | 5,545.560 | 10,000 | 60,000 | 0.030 | 10,000 | 0.117 | ||
| 21/11/2025 | 0.125 | 5,395.490 | 30,000 | 50,000 | 0.030 | 30,000 | 0.123 | ||
| 20/11/2025 | 0.110 | 5,574.590 | 0 | 80,000 | 0.040 | ||||
| 19/11/2025 | 0.108 | 5,606.900 | 540,000 | 80,000 | 0.040 | 510,000 | 0.108 | 30,000 | 0.108 |
| 18/11/2025 | 0.103 | 5,645.730 | 730,000 | 560,000 | 0.280 | 220,000 | 0.102 | 510,000 | 0.105 |
| 17/11/2025 | 0.093 | 5,756.880 | 0 | 270,000 | 0.140 | ||||
| 14/11/2025 | 0.088 | 5,812.800 | 30,000 | 270,000 | 0.140 | 30,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |