59867 BP#HSBC RC2805P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59867 BP#HSBC RC2805P (R BULL)

Nominal

0.222 +0.003 (+1.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.219	135.500	600,000	68,000	0.113	300,000	0.226
28/10/2026	0.226	135.600	300,000	368,000	0.613			300,000	0.228
27/10/2026	0.211	134.300	28,000	68,000	0.113			28,000	0.208
26/10/2026	0.285	142.200	0	40,000	0.067
23/10/2026	0.290	142.500	0	40,000	0.067
22/10/2026	0.310	144.000	0	40,000	0.067
21/10/2026	0.315	145.800	0	40,000	0.067
20/10/2026	0.315	144.700	0	40,000	0.067
16/10/2026	0.350	149.700	0	40,000	0.067
15/10/2026	0.340	147.900	0	40,000	0.067
14/10/2026	0.345	148.000	0	40,000	0.067
13/10/2026	0.360	150.700	0	40,000	0.067
12/10/2026	0.335	148.100	0	40,000	0.067
09/10/2026	0.305	145.200	0	40,000	0.067
08/10/2026	0.290	142.600	0	40,000	0.067
07/10/2026	0.365	149.900	0	40,000	0.067
06/10/2026	0.380	152.800	0	40,000	0.067
05/10/2026	0.355	149.900	0	40,000	0.067
02/10/2026	0.360	149.500	0	40,000	0.067
30/09/2026	0.440	158.000	0	40,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.