Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/09/2024 | 0.038 | 19,000.560 | 16,180,000 | 3,120,000 | 1.560 | 6,640,000 | 0.045 | 5,940,000 | 0.060 |
23/09/2024 | 0.111 | 18,247.110 | 2,090,000 | 3,820,000 | 1.910 | 800,000 | 0.104 | 1,280,000 | 0.101 |
20/09/2024 | 0.112 | 18,258.570 | 3,750,000 | 3,340,000 | 1.670 | 610,000 | 0.107 | 3,100,000 | 0.112 |
19/09/2024 | 0.134 | 18,013.160 | 2,420,000 | 850,000 | 0.425 | 1,450,000 | 0.153 | 820,000 | 0.136 |
17/09/2024 | 0.170 | 17,660.020 | 730,000 | 1,480,000 | 0.740 | 180,000 | 0.179 | 550,000 | 0.177 |
16/09/2024 | 0.197 | 17,422.120 | 0 | 1,110,000 | 0.555 | ||||
13/09/2024 | 0.200 | 17,369.090 | 160,000 | 1,110,000 | 0.555 | 90,000 | 0.200 | 70,000 | 0.187 |
12/09/2024 | 0.211 | 17,240.390 | 110,000 | 1,130,000 | 0.565 | 110,000 | 0.214 | ||
11/09/2024 | 0.230 | 17,108.710 | 40,000 | 1,020,000 | 0.510 | 40,000 | 0.242 | ||
10/09/2024 | 0.218 | 17,234.090 | 40,000 | 1,060,000 | 0.530 | 40,000 | 0.218 | ||
09/09/2024 | 0.225 | 17,196.960 | 10,000 | 1,020,000 | 0.510 | 10,000 | 0.222 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.197 | 17,444.300 | 1,000,000 | 1,030,000 | 0.515 | 1,000,000 | 0.205 | ||
04/09/2024 | 0.191 | 17,457.340 | 0 | 30,000 | 0.015 | ||||
03/09/2024 | 0.173 | 17,651.490 | 70,000 | 30,000 | 0.015 | 60,000 | 0.176 | 10,000 | 0.174 |
02/09/2024 | 0.172 | 17,691.970 | 5,230,000 | 80,000 | 0.040 | 5,190,000 | 0.161 | ||
30/08/2024 | 0.135 | 17,989.070 | 6,770,000 | 5,270,000 | 2.635 | 1,250,000 | 0.133 | 5,520,000 | 0.141 |
29/08/2024 | 0.161 | 17,786.320 | 900,000 | 1,000,000 | 0.500 | 900,000 | 0.175 | ||
28/08/2024 | 0.168 | 17,692.450 | 50,000 | 100,000 | 0.050 | 50,000 | 0.166 | ||
27/08/2024 | 0.149 | 17,874.670 | 1,130,000 | 150,000 | 0.075 | 1,050,000 | 0.171 | 80,000 | 0.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |